일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,250	380	- 2.43%	23,970	369
11.17	15,630	460	+ 3.03%	33,737	520
11.14	15,170	350	+ 2.36%	60,236	913
11.13	14,820	0	0.00%	11,341	168
11.12	14,820	220	+ 1.51%	9,160	135
11.11	14,600	80	- 0.55%	5,027	74
11.10	14,680	0	0.00%	12,376	181
11.07	14,680	80	+ 0.55%	13,529	196
11.06	14,600	100	- 0.68%	26,761	390
11.05	14,700	30	- 0.20%	25,661	378