일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	11,930	70	- 0.58%	6,719	80
07.24	12,000	100	- 0.83%	5,183	62
07.23	12,100	210	- 1.71%	18,204	221
07.22	12,310	190	- 1.52%	6,804	85
07.19	12,500	50	+ 0.40%	13,669	170
07.18	12,450	590	+ 4.98%	52,046	637
07.17	11,860	420	- 3.42%	35,435	422
07.16	12,280	10	- 0.08%	6,147	75
07.15	12,290	170	+ 1.40%	6,334	77
07.12	12,120	120	+ 1.00%	12,370	151