일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	29,550	1,200	- 3.90%	44,183	1,317
11.26	30,750	550	+ 1.82%	70,717	2,136
11.25	30,200	1,300	+ 4.50%	86,354	2,602
11.22	28,900	50	+ 0.17%	67,969	1,962
11.21	28,850	1,450	- 4.79%	66,217	1,936
11.20	30,300	900	+ 3.06%	79,131	2,391
11.19	29,400	1,350	- 4.39%	114,430	3,363
11.18	30,750	650	+ 2.16%	103,809	3,098
11.15	30,100	2,300	- 7.10%	352,834	10,469
11.14	32,400	8,400	- 20.59%	283,474	10,190