일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	67,500	700	- 1.03%	43,558	2,929
03.19	68,200	4,100	- 5.67%	107,437	7,252
03.18	72,300	300	+ 0.42%	26,898	1,927
03.17	72,000	2,400	- 3.23%	45,817	3,293
03.16	74,400	900	- 1.20%	93,301	6,797
03.13	75,300	300	+ 0.40%	41,126	3,074
03.12	75,000	1,400	+ 1.90%	52,272	3,775
03.11	73,600	3,900	+ 5.60%	142,242	10,355
03.10	69,700	5,800	+ 9.08%	111,959	7,628
03.09	63,900	900	+ 1.43%	87,039	5,414