일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	60,000	2,100	- 3.38%	164,561	9,854
11.04	62,100	8,100	+ 15.00%	383,606	23,506
11.03	54,000	500	- 0.92%	38,816	2,089
10.31	54,500	1,300	+ 2.44%	41,910	2,273
10.30	53,200	2,100	- 3.80%	65,231	3,540
10.29	55,300	3,000	- 5.15%	90,876	5,227
10.28	58,300	1,100	+ 1.92%	87,155	5,095
10.27	57,200	400	- 0.69%	54,007	3,137
10.24	57,600	1,000	- 1.71%	62,240	3,639
10.23	58,600	700	- 1.18%	48,281	2,849