일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	53,000	8,200	- 13.40%	128,291	6,848
03.03	61,200	2,000	- 3.17%	41,878	2,562
02.27	63,200	200	+ 0.32%	55,747	3,449
02.26	63,000	300	- 0.47%	66,644	4,128
02.25	63,300	4,800	+ 8.21%	164,067	10,357
02.24	58,500	1,500	+ 2.63%	41,906	2,427
02.23	57,000	4,100	+ 7.75%	103,993	5,915
02.20	52,900	1,200	- 2.22%	52,118	2,706
02.19	54,100	1,800	+ 3.44%	36,926	1,986
02.13	52,300	300	- 0.57%	17,534	925