일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	43,500	200	- 0.46%	86,913	3,775
11.11	43,700	2,000	+ 4.80%	164,958	7,129
11.08	41,700	3,550	+ 9.31%	179,002	7,313
11.07	38,150	1,150	- 2.93%	70,783	2,721
11.06	39,300	2,300	+ 6.22%	145,191	5,611
11.05	37,000	200	+ 0.54%	56,366	2,102
11.04	36,800	850	+ 2.36%	47,705	1,749
11.01	35,950	1,450	+ 4.20%	71,697	2,566
10.31	34,500	1,700	- 4.70%	46,766	1,629
10.30	36,200	900	+ 2.55%	65,493	2,354