일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,300	300	- 0.57%	17,534	925
02.12	52,600	1,000	+ 1.94%	22,486	1,173
02.11	51,600	500	- 0.96%	44,222	2,266
02.10	52,100	200	- 0.38%	10,180	532
02.09	52,300	1,300	+ 2.55%	34,418	1,788
02.06	51,000	800	+ 1.59%	45,904	2,269
02.05	50,200	900	- 1.76%	37,307	1,897
02.04	51,100	700	- 1.35%	30,329	1,543
02.03	51,800	1,400	+ 2.78%	33,026	1,683
02.02	50,400	400	- 0.79%	92,961	4,834