일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	35,300	1,500	+ 4.44%	67,802	2,320
10.28	33,800	2,100	- 5.85%	109,710	3,764
10.25	35,900	850	- 2.31%	98,678	3,526
10.24	36,750	50	- 0.14%	67,809	2,452
10.23	36,800	1,650	- 4.29%	76,478	2,864
10.22	38,450	2,850	+ 8.01%	145,960	5,457
10.21	35,600	1,850	- 4.94%	136,299	5,132
10.18	37,450	550	- 1.45%	116,075	4,330
10.17	38,000	1,700	+ 4.68%	144,384	5,468
10.16	36,300	600	+ 1.68%	52,972	1,899