일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	50,800	700	- 1.36%	30,649	1,568
01.29	51,500	200	+ 0.39%	79,776	4,054
01.28	51,300	600	- 1.16%	28,903	1,489
01.27	51,900	1,000	+ 1.97%	40,927	2,083
01.26	50,900	700	+ 1.39%	32,190	1,632
01.23	50,200	700	- 1.38%	47,801	2,428
01.22	50,900	2,350	+ 4.84%	60,335	3,003
01.21	48,550	800	- 1.62%	70,634	3,406
01.20	49,350	3,050	+ 6.59%	85,236	4,203
01.19	46,300	400	- 0.86%	44,036	2,037