일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	36,300	600	+ 1.68%	52,972	1,899
10.15	35,700	1,300	+ 3.78%	121,486	4,365
10.14	34,400	450	- 1.29%	63,864	2,189
10.11	34,850	1,350	+ 4.03%	77,882	2,630
10.10	33,500	1,000	+ 3.08%	48,764	1,591
10.08	32,500	400	- 1.22%	71,745	2,397
10.07	32,900	2,550	+ 8.40%	114,075	3,584
10.04	30,350	350	+ 1.17%	75,157	2,288
10.02	30,000	2,500	- 7.69%	134,007	4,111
09.30	32,500	50	+ 0.15%	177,086	5,980