일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	31,550	1,050	+ 3.44%	94,977	3,014
09.25	30,500	1,400	- 4.39%	92,022	2,842
09.24	31,900	2,700	+ 9.25%	240,882	7,516
09.23	29,200	1,400	+ 5.04%	83,668	2,418
09.20	27,800	1,150	- 3.97%	69,227	1,946
09.19	28,950	1,900	+ 7.02%	99,038	2,775
09.13	27,050	50	+ 0.19%	21,665	585
09.12	27,000	250	+ 0.94%	24,536	655
09.11	26,750	850	+ 3.28%	120,326	3,270
09.10	25,900	1,500	+ 6.15%	45,935	1,161