일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	50,400	800	- 1.56%	50,705	2,539
12.30	51,200	2,150	+ 4.38%	77,020	3,946
12.29	49,050	850	+ 1.76%	30,397	1,485
12.26	48,200	200	- 0.41%	38,410	1,844
12.24	48,400	550	- 1.12%	36,859	1,783
12.23	48,950	800	- 1.61%	45,723	2,232
12.22	49,750	650	- 1.29%	41,192	2,071
12.19	50,400	100	- 0.20%	45,933	2,322
12.18	50,500	1,000	- 1.94%	35,171	1,783
12.17	51,500	200	- 0.39%	36,581	1,886