일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	24,400	550	+ 2.31%	62,174	1,524
09.06	23,850	50	+ 0.21%	35,320	828
09.05	23,800	50	- 0.21%	20,112	476
09.04	23,850	850	- 3.44%	28,882	688
09.03	24,700	0	0.00%	21,690	538
09.02	24,700	600	- 2.37%	16,443	409
08.30	25,300	750	+ 3.06%	18,244	453
08.29	24,550	600	- 2.39%	23,082	569
08.28	25,150	400	+ 1.62%	22,224	558
08.27	24,750	100	- 0.40%	14,787	367