일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	51,700	2,500	- 4.61%	54,821	2,857
12.15	54,200	1,300	- 2.34%	78,248	4,238
12.12	55,500	2,300	- 3.98%	84,495	4,698
12.11	57,800	300	+ 0.52%	45,274	2,633
12.10	57,500	700	+ 1.23%	43,954	2,573
12.09	56,800	300	- 0.53%	15,542	887
12.08	57,100	400	- 0.70%	38,893	2,234
12.05	57,500	3,300	+ 6.09%	68,645	3,847
12.04	54,200	1,000	+ 1.88%	47,113	2,513
12.03	53,200	400	+ 0.76%	37,138	1,949