일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	52,800	1,800	- 3.30%	34,225	1,813
12.01	54,600	0	0.00%	43,946	2,429
11.28	54,600	3,800	+ 7.48%	85,031	4,590
11.27	50,800	1,100	+ 2.21%	35,580	1,803
11.26	49,700	2,500	+ 5.30%	81,989	4,045
11.25	47,200	1,550	- 3.18%	48,766	2,334
11.24	48,750	3,150	- 6.07%	129,034	6,293
11.21	51,900	2,000	- 3.71%	97,869	4,989
11.20	53,900	200	+ 0.37%	28,922	1,564
11.19	53,700	1,300	- 2.36%	29,613	1,593