일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	24,350	200	+ 0.83%	88,650	2,167
08.08	24,150	1,200	+ 5.23%	43,435	1,039
08.07	22,950	650	+ 2.92%	16,778	384
08.06	22,300	950	+ 4.45%	50,406	1,122
08.05	21,350	2,350	- 9.92%	75,644	1,662
08.02	23,700	1,100	- 4.44%	33,852	808
08.01	24,800	150	- 0.60%	10,601	264
07.31	24,950	50	+ 0.20%	10,532	261
07.30	24,900	700	- 2.73%	23,309	581
07.29	25,600	250	+ 0.99%	24,654	630