| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 52,200 | 500 | - 0.95% | 89,893 | 4,669 |
| 06.26 | 52,700 | 1,400 | + 2.73% | 185,189 | 9,779 |
| 06.25 | 51,300 | 1,600 | - 3.03% | 118,572 | 6,082 |
| 06.24 | 52,900 | 300 | + 0.57% | 102,661 | 5,352 |
| 06.21 | 52,600 | 1,400 | - 2.59% | 148,024 | 7,785 |
| 06.20 | 54,000 | 700 | - 1.28% | 245,737 | 13,647 |
| 06.19 | 54,700 | 600 | + 1.11% | 197,274 | 10,708 |
| 06.18 | 54,100 | 4,300 | + 8.64% | 267,959 | 14,034 |
| 06.17 | 49,800 | 1,000 | - 1.97% | 100,486 | 5,031 |
| 06.14 | 50,800 | 1,700 | - 3.24% | 176,985 | 9,111 |