| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 52,500 | 900 | + 1.74% | 401,589 | 20,850 |
| 06.12 | 51,600 | 1,600 | + 3.20% | 165,523 | 8,432 |
| 06.11 | 50,000 | 1,000 | - 1.96% | 114,055 | 5,724 |
| 06.10 | 51,000 | 100 | - 0.20% | 102,664 | 5,161 |
| 06.07 | 51,100 | 2,100 | + 4.29% | 238,472 | 12,142 |
| 06.05 | 49,000 | 1,100 | - 2.20% | 180,236 | 8,971 |
| 06.04 | 50,100 | 600 | + 1.21% | 135,194 | 6,768 |
| 06.03 | 49,500 | 1,400 | - 2.75% | 189,440 | 9,370 |
| 05.31 | 50,900 | 5,100 | - 9.11% | 332,903 | 17,481 |
| 05.30 | 56,000 | 1,400 | - 2.44% | 246,488 | 13,849 |