일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	144,900	27,000	+ 22.90%	455,183	65,624
03.04	117,900	11,800	- 9.10%	510,540	62,750
03.03	129,700	4,300	- 3.21%	377,629	51,231
02.27	134,000	3,700	- 2.69%	290,668	38,969
02.26	137,700	15,100	+ 12.32%	476,325	63,739
02.25	122,600	3,000	- 2.39%	245,097	30,189
02.24	125,600	1,800	- 1.41%	241,541	30,559
02.23	127,400	8,100	- 5.98%	328,796	42,117
02.20	135,500	2,500	+ 1.88%	286,879	38,314
02.19	133,000	21,000	+ 18.75%	712,127	89,059