일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	35,900	850	+ 2.43%	99,195	3,512
10.25	35,050	700	- 1.96%	153,295	5,381
10.24	35,750	500	- 1.38%	143,356	5,127
10.23	36,250	1,700	+ 4.92%	281,152	9,980
10.22	34,550	700	- 1.99%	153,523	5,296
10.21	35,250	650	+ 1.88%	159,724	5,643
10.18	34,600	1,300	- 3.62%	285,727	10,005
10.17	35,900	100	+ 0.28%	253,608	9,010
10.16	35,800	3,200	- 8.21%	550,105	19,759
10.15	39,000	300	+ 0.78%	126,984	5,014