일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	112,000	10,800	+ 10.67%	649,814	71,154
02.12	101,200	3,500	+ 3.58%	218,779	21,905
02.11	97,700	1,000	- 1.01%	149,408	14,666
02.10	98,700	7,700	- 7.24%	320,996	32,129
02.09	106,400	4,600	+ 4.52%	183,879	19,270
02.06	101,800	5,300	+ 5.49%	303,245	30,028
02.05	96,500	8,600	- 8.18%	382,753	37,839
02.04	105,100	900	+ 0.86%	257,910	26,969
02.03	104,200	4,800	+ 4.83%	330,053	34,095
02.02	99,400	11,600	- 10.45%	507,817	51,484