일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	38,700	950	+ 2.52%	124,033	4,830
10.11	37,750	550	+ 1.48%	130,931	4,988
10.10	37,200	950	- 2.49%	143,420	5,466
10.08	38,150	400	- 1.04%	78,851	3,007
10.07	38,550	850	+ 2.26%	127,998	4,885
10.04	37,700	600	+ 1.62%	155,967	5,927
10.02	37,100	850	- 2.24%	193,993	7,184
09.30	37,950	650	- 1.68%	141,514	5,389
09.27	38,600	700	- 1.78%	158,617	6,204
09.26	39,300	850	+ 2.21%	227,504	9,048