| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 82,300 | 300 | + 0.37% | 150,075 | 12,291 |
| 01.16 | 82,000 | 300 | - 0.37% | 201,037 | 16,631 |
| 01.15 | 82,300 | 1,800 | - 2.14% | 208,249 | 17,019 |
| 01.14 | 84,100 | 100 | - 0.12% | 188,106 | 15,711 |
| 01.13 | 84,200 | 1,900 | + 2.31% | 169,289 | 14,232 |
| 01.12 | 82,300 | 0 | 0.00% | 162,357 | 13,407 |
| 01.09 | 82,300 | 4,300 | - 4.97% | 279,815 | 23,070 |
| 01.08 | 86,600 | 2,300 | - 2.59% | 410,649 | 36,724 |
| 01.07 | 88,900 | 2,700 | - 2.95% | 460,295 | 41,827 |
| 01.06 | 91,600 | 2,100 | + 2.35% | 551,933 | 50,877 |