| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 38,450 | 1,400 | - 3.51% | 159,475 | 6,275 |
| 09.24 | 39,850 | 1,600 | + 4.18% | 179,743 | 7,026 |
| 09.23 | 38,250 | 1,100 | + 2.96% | 158,139 | 6,031 |
| 09.20 | 37,150 | 800 | + 2.20% | 173,741 | 6,470 |
| 09.19 | 36,350 | 1,500 | - 3.96% | 142,113 | 5,183 |
| 09.13 | 37,850 | 750 | - 1.94% | 168,477 | 6,379 |
| 09.12 | 38,600 | 3,100 | + 8.73% | 422,984 | 16,369 |
| 09.11 | 35,500 | 900 | - 2.47% | 191,881 | 6,895 |
| 09.10 | 36,400 | 800 | - 2.15% | 163,766 | 6,064 |
| 09.09 | 37,200 | 350 | - 0.93% | 146,761 | 5,396 |