일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	49,200	600	- 1.21%	78,795	3,877
08.22	49,800	150	+ 0.30%	115,814	5,735
08.21	49,650	250	+ 0.51%	132,400	6,571
08.20	49,400	1,400	- 2.76%	134,266	6,753
08.19	50,800	800	- 1.55%	100,769	5,175
08.16	51,600	3,600	+ 7.50%	428,143	22,063
08.14	48,000	4,200	+ 9.59%	475,117	22,809
08.13	43,800	150	+ 0.34%	87,582	3,861
08.12	43,650	200	+ 0.46%	151,880	6,768
08.09	43,450	3,950	+ 10.00%	395,547	17,312