일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	993	40	- 3.87%	29,352	29
03.18	1,033	35	+ 3.51%	14,716	15
03.17	998	2	- 0.20%	32,014	32
03.16	1,000	11	- 1.09%	36,156	36
03.13	1,011	14	+ 1.40%	33,286	34
03.12	997	11	+ 1.12%	33,660	33
03.11	986	27	+ 2.82%	76,093	75
03.10	959	48	- 4.77%	561,753	589
03.09	1,007	53	+ 5.56%	108,523	106
03.06	954	6	- 0.63%	74,414	71