일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,067	18	+ 1.72%	29,071	31
03.13	1,049	38	+ 3.76%	42,238	43
03.12	1,011	8	- 0.79%	54,860	56
03.11	1,019	29	- 2.77%	58,976	59
03.10	1,048	3	+ 0.29%	22,766	24
03.07	1,045	30	- 2.79%	75,721	80
03.06	1,075	40	+ 3.87%	66,592	71
03.05	1,035	10	+ 0.98%	32,062	33
03.04	1,025	23	- 2.20%	35,640	36
02.28	1,048	10	- 0.95%	61,747	64