일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,092	8	- 0.73%	52,663	58
02.13	1,100	7	+ 0.64%	57,370	62
02.12	1,093	16	+ 1.49%	42,788	46
02.11	1,077	5	- 0.46%	54,280	59
02.10	1,082	5	+ 0.46%	44,916	49
02.07	1,077	63	- 5.53%	112,570	123
02.06	1,140	23	- 1.98%	112,608	128
02.05	1,163	14	+ 1.22%	127,347	145
02.04	1,149	49	+ 4.46%	299,347	346
02.03	1,100	11	+ 1.01%	370,810	408