일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,035	3	+ 0.29%	13,094	14
07.09	1,032	22	+ 2.18%	16,967	17
07.08	1,010	13	+ 1.30%	22,380	22
07.05	997	3	- 0.30%	22,223	22
07.04	1,000	22	- 2.15%	28,225	28
07.03	1,022	6	+ 0.59%	12,671	13
07.02	1,016	5	+ 0.50%	14,235	14
07.01	1,011	23	+ 2.33%	16,974	17
06.28	988	5	- 0.50%	34,632	35
06.27	993	10	- 1.00%	28,778	29