일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,003	2	- 0.20%	29,284	29
06.25	1,005	25	- 2.43%	51,030	51
06.24	1,030	17	- 1.62%	48,140	50
06.21	1,047	14	- 1.32%	36,537	38
06.20	1,061	9	- 0.84%	12,432	13
06.19	1,070	12	- 1.11%	28,237	30
06.18	1,082	15	+ 1.41%	37,603	40
06.17	1,067	4	- 0.37%	256,952	291
06.14	1,071	15	- 1.38%	24,985	27
06.13	1,086	19	- 1.72%	12,930	14