일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,039	6	- 0.57%	25,535	27
09.29	1,045	2	- 0.19%	49,484	53
09.26	1,047	11	- 1.04%	12,081	13
09.25	1,058	4	+ 0.38%	20,970	22
09.24	1,054	5	+ 0.48%	29,179	31
09.23	1,049	2	- 0.19%	21,195	22
09.22	1,051	3	+ 0.29%	37,310	39