일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	924	56	- 5.71%	125,842	117
03.03	980	27	- 2.68%	144,256	142
02.27	1,007	19	- 1.85%	123,279	125
02.26	1,026	21	- 2.01%	123,031	126
02.25	1,047	3	+ 0.29%	90,700	94
02.24	1,044	2	- 0.19%	151,082	157
02.23	1,046	64	- 5.77%	310,287	329
02.20	1,110	59	+ 5.61%	4,047,073	4,973
02.19	1,051	11	+ 1.06%	117,781	125
02.13	1,040	59	- 5.37%	126,345	134