일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	853	28	+ 3.39%	77,549	65
11.07	825	58	- 6.57%	78,795	65
11.06	883	14	- 1.56%	14,841	13
11.05	897	31	+ 3.58%	55,576	49
11.04	866	2	- 0.23%	22,729	19
11.01	868	6	+ 0.70%	40,328	34
10.31	862	6	+ 0.70%	48,644	42
10.30	856	27	+ 3.26%	32,245	27
10.29	829	10	+ 1.22%	53,572	44
10.28	819	20	+ 2.50%	56,804	46