일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,040	59	- 5.37%	126,345	134
02.12	1,099	13	+ 1.20%	51,956	56
02.11	1,086	2	+ 0.19%	32,678	35
02.10	1,084	34	+ 3.24%	46,922	50
02.09	1,050	21	+ 2.04%	85,364	90
02.06	1,029	31	- 2.93%	25,984	27
02.05	1,060	5	- 0.47%	34,309	36
02.04	1,065	7	- 0.65%	35,801	38
02.03	1,072	7	+ 0.66%	47,431	51
02.02	1,065	15	- 1.39%	86,564	92