일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,013	20	+ 2.01%	45,018	45
12.30	993	9	+ 0.92%	23,527	23
12.29	984	17	+ 1.76%	38,244	37
12.26	967	11	- 1.13%	15,800	15
12.24	978	9	+ 0.93%	46,793	46
12.23	969	30	+ 3.20%	19,873	19
12.22	939	10	+ 1.08%	18,333	17
12.19	929	19	+ 2.09%	10,225	9
12.18	910	15	- 1.62%	21,992	20
12.17	925	11	+ 1.20%	25,680	24