일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	859	0	0.00%	22,952	20
08.22	859	56	- 6.12%	51,483	45
08.21	915	30	- 3.18%	23,942	22
08.20	945	24	+ 2.61%	165,670	156
08.19	921	59	+ 6.85%	190,747	177
08.16	862	0	0.00%	18,452	16
08.14	862	1	- 0.12%	19,753	17
08.13	863	5	- 0.58%	12,490	11
08.12	868	0	0.00%	14,723	13
08.09	868	7	- 0.80%	22,038	19