일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	927	6	+ 0.65%	630,965	577
11.25	921	57	- 5.83%	9,934,928	11,074
11.22	978	225	+ 29.88%	998,140	962
11.21	753	48	- 5.99%	207,097	170
11.20	801	1	+ 0.13%	27,145	22
11.19	800	5	- 0.62%	14,376	12
11.18	805	15	+ 1.90%	10,036	8
11.15	790	25	+ 3.27%	67,681	52
11.14	765	1	+ 0.13%	59,170	47
11.13	764	0	0.00%	40,801	31