일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	921	26	- 2.75%	21,592	20
12.01	947	28	+ 3.05%	23,476	22
11.28	919	28	- 2.96%	47,974	45
11.27	947	25	+ 2.71%	32,245	30
11.26	922	5	+ 0.55%	16,286	15
11.25	917	40	- 4.18%	31,498	29
11.24	957	8	- 0.83%	37,306	36
11.21	965	3	- 0.31%	25,309	24
11.20	968	14	+ 1.47%	31,019	30
11.19	954	21	- 2.15%	71,658	68