일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	990	5	- 0.50%	11,489	11
07.23	995	7	- 0.70%	4,408	4
07.22	1,002	5	+ 0.50%	41,379	41
07.19	997	9	+ 0.91%	11,693	12
07.18	988	13	- 1.30%	24,184	24
07.17	1,001	15	- 1.48%	22,863	23
07.16	1,016	19	- 1.84%	48,900	50
07.15	1,035	2	+ 0.19%	9,841	10
07.12	1,033	16	+ 1.57%	19,070	20
07.11	1,017	18	- 1.74%	34,781	36