일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,720	140	- 1.78%	7,315	57
10.29	7,860	40	- 0.51%	3,537	28
10.28	7,900	70	+ 0.89%	1,396	11
10.27	7,830	20	+ 0.26%	4,637	36
10.24	7,810	60	- 0.76%	3,281	26
10.23	7,870	10	+ 0.13%	2,472	19
10.22	7,860	10	+ 0.13%	4,491	35
10.21	7,850	140	+ 1.82%	133,583	1,121
10.20	7,710	20	+ 0.26%	219,920	1,871
10.17	7,690	390	- 4.83%	13,736	108