일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,080	10	+ 0.12%	2,409	19
10.15	8,070	40	- 0.49%	1,765	14
10.14	8,110	10	+ 0.12%	927	8
10.13	8,100	90	- 1.10%	712	6
10.10	8,190	60	+ 0.74%	1,091	9
10.02	8,130	50	- 0.61%	1,990	16
10.01	8,180	90	+ 1.11%	2,970	24
09.30	8,090	60	- 0.74%	4,377	36
09.29	8,150	50	- 0.61%	9,869	80
09.26	8,200	50	+ 0.61%	2,458	20