일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	44,300	4,200	+ 10.47%	54,866	2,403
03.04	40,100	5,900	- 12.83%	90,061	3,692
03.03	46,000	3,950	- 7.91%	106,366	5,017
02.27	49,950	600	+ 1.22%	446,786	23,338
02.26	49,350	1,350	- 2.66%	88,476	4,398
02.25	50,700	800	- 1.55%	63,073	3,230
02.24	51,500	600	- 1.15%	48,707	2,509
02.23	52,100	600	- 1.14%	72,047	3,806
02.20	52,700	600	- 1.13%	60,316	3,209
02.19	53,300	1,800	- 3.27%	120,211	6,366