| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 7,180 | 60 | + 0.84% | 2,919 | 21 |
| 02.21 | 7,120 | 50 | + 0.71% | 3,102 | 22 |
| 02.20 | 7,070 | 100 | - 1.40% | 5,713 | 41 |
| 02.19 | 7,170 | 20 | + 0.28% | 7,610 | 55 |
| 02.18 | 7,150 | 10 | - 0.14% | 430 | 3 |
| 02.17 | 7,160 | 80 | + 1.13% | 1,344 | 10 |
| 02.14 | 7,080 | 30 | - 0.42% | 2,747 | 20 |
| 02.13 | 7,110 | 140 | - 1.93% | 10,677 | 77 |
| 02.12 | 7,250 | 150 | + 2.11% | 4,530 | 33 |
| 02.11 | 7,100 | 10 | + 0.14% | 4,532 | 32 |