일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	55,100	200	- 0.36%	120,488	6,752
02.12	55,300	700	- 1.25%	102,451	5,693
02.11	56,000	1,400	- 2.44%	112,648	6,354
02.10	57,400	2,500	- 4.17%	117,006	6,832
02.09	59,900	1,000	+ 1.70%	196,383	11,665
02.06	58,900	1,900	- 3.13%	743,802	47,516
02.05	60,800	9,100	- 13.02%	521,367	34,338
02.04	69,900	11,600	+ 19.90%	2,665,303	181,512
02.03	58,300	3,400	+ 6.19%	1,480,339	88,011
02.02	54,900	5,500	+ 11.13%	2,300,516	134,923