일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	7,090	50	- 0.70%	1,369	10
02.07	7,140	10	- 0.14%	967	7
02.06	7,150	50	+ 0.70%	1,846	13
02.05	7,100	40	- 0.56%	2,150	15
02.04	7,140	0	0.00%	804	6
02.03	7,140	110	- 1.52%	2,915	21
01.31	7,250	10	+ 0.14%	375	3
01.24	7,240	80	- 1.09%	1,348	10
01.23	7,320	110	+ 1.53%	886	7
01.22	7,210	290	- 3.87%	4,232	31