| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 49,400 | 700 | - 1.40% | 190,319 | 9,602 |
| 01.29 | 50,100 | 1,600 | - 3.10% | 152,137 | 7,783 |
| 01.28 | 51,700 | 1,700 | + 3.40% | 145,839 | 7,445 |
| 01.27 | 50,000 | 150 | + 0.30% | 256,777 | 13,394 |
| 01.26 | 49,850 | 950 | - 1.87% | 111,668 | 5,605 |
| 01.23 | 50,800 | 700 | - 1.36% | 112,346 | 5,813 |
| 01.22 | 51,500 | 3,000 | - 5.51% | 167,270 | 8,825 |
| 01.21 | 54,500 | 5,300 | - 8.86% | 205,574 | 11,683 |
| 01.20 | 59,800 | 1,700 | + 2.93% | 423,583 | 26,214 |
| 01.19 | 58,100 | 300 | + 0.52% | 211,962 | 12,361 |