| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 7,500 | 70 | - 0.93% | 1,200 | 9 |
| 01.20 | 7,570 | 0 | 0.00% | 504 | 4 |
| 01.17 | 7,570 | 240 | + 3.27% | 6,039 | 46 |
| 01.16 | 7,330 | 30 | + 0.41% | 2,309 | 17 |
| 01.15 | 7,300 | 180 | - 2.41% | 1,099 | 8 |
| 01.14 | 7,480 | 10 | - 0.13% | 909 | 7 |
| 01.13 | 7,490 | 0 | 0.00% | 996 | 7 |
| 01.10 | 7,490 | 190 | + 2.60% | 2,812 | 21 |
| 01.09 | 7,300 | 0 | 0.00% | 305 | 2 |
| 01.08 | 7,300 | 100 | - 1.35% | 4,766 | 35 |