| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 57,800 | 6,800 | - 10.53% | 312,704 | 18,630 |
| 01.15 | 64,600 | 7,500 | - 10.40% | 1,795,627 | 132,567 |
| 01.14 | 72,100 | 16,600 | + 29.91% | 1,386,108 | 91,644 |
| 01.13 | 55,500 | 3,600 | - 6.09% | 118,505 | 6,712 |
| 01.12 | 59,100 | 100 | - 0.17% | 111,342 | 6,556 |
| 01.09 | 59,200 | 4,100 | - 6.48% | 138,731 | 8,416 |
| 01.08 | 63,300 | 1,800 | + 2.93% | 280,554 | 17,409 |
| 01.07 | 61,500 | 3,800 | - 5.82% | 186,817 | 11,675 |
| 01.06 | 65,300 | 3,700 | - 5.36% | 241,295 | 16,085 |
| 01.05 | 69,000 | 4,200 | - 5.74% | 171,456 | 12,018 |