일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	7,400	80	- 1.07%	1,818	14
01.06	7,480	160	+ 2.19%	2,616	20
01.03	7,320	110	+ 1.53%	1,654	12
01.02	7,210	140	- 1.91%	1,691	12
12.30	7,350	70	- 0.94%	278	2
12.27	7,420	10	+ 0.14%	220	2
12.26	7,410	10	+ 0.14%	959	7
12.24	7,400	100	- 1.33%	1,274	10
12.23	7,500	30	+ 0.40%	215	2
12.20	7,470	40	- 0.53%	1,325	10