일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	79,100	18,200	+ 29.89%	592,153	44,145
12.11	60,900	14,050	+ 29.99%	1,494,864	84,385
12.10	46,850	10,800	+ 29.96%	3,906,881	169,358
12.09	36,050	8,300	+ 29.91%	306,158	10,162
12.05	27,750	6,400	+ 29.98%	1,084,214	27,364
12.03	21,350	4,910	+ 29.87%	793,488	16,276
12.02	16,440	3,790	+ 29.96%	2,550,887	39,324
12.01	12,650	1,630	- 11.42%	455,596	5,990
11.28	14,280	420	- 2.86%	2,610,794	38,711
11.27	14,700	580	+ 4.11%	3,270,648	50,007