일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,530	90	- 1.18%	1,020	8
12.04	7,620	160	- 2.06%	2,142	16
12.03	7,780	40	+ 0.52%	1,656	13
12.02	7,740	130	- 1.65%	3,293	26
11.29	7,870	20	- 0.25%	897	7
11.28	7,890	70	- 0.88%	1,298	10
11.27	7,960	0	0.00%	1,212	10
11.26	7,960	0	0.00%	943	7
11.25	7,960	10	- 0.13%	478	4
11.22	7,970	10	+ 0.13%	937	7