일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,470	50	+ 0.67%	2,412	18
11.11	7,420	150	- 1.98%	44,687	344
11.10	7,570	20	+ 0.27%	1,038	8
11.07	7,550	110	- 1.44%	4,690	36
11.06	7,660	20	+ 0.26%	4,448	34
11.05	7,640	110	- 1.42%	2,824	22
11.04	7,750	0	0.00%	2,972	23
11.03	7,750	120	- 1.53%	9,336	73
10.31	7,870	150	+ 1.94%	5,879	46
10.30	7,720	140	- 1.78%	7,315	57