| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 12,370 | 390 | - 3.06% | 883,847 | 10,999 |
| 04.01 | 12,760 | 1,680 | + 15.16% | 3,598,530 | 46,156 |
| 03.31 | 11,080 | 1,040 | - 8.58% | 632,591 | 7,245 |
| 03.28 | 12,120 | 850 | - 6.55% | 1,161,477 | 14,408 |
| 03.27 | 12,970 | 1,810 | + 16.22% | 8,276,838 | 106,124 |
| 03.26 | 11,160 | 340 | - 2.96% | 519,105 | 5,909 |
| 03.25 | 11,500 | 10 | - 0.09% | 222,534 | 2,543 |
| 03.24 | 11,510 | 150 | + 1.32% | 268,296 | 3,060 |
| 03.21 | 11,360 | 10 | - 0.09% | 356,429 | 4,052 |
| 03.20 | 11,370 | 300 | - 2.57% | 424,729 | 4,935 |