일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	9,170	70	- 0.76%	144,242	1,328
10.31	9,240	10	+ 0.11%	81,573	754
10.30	9,230	130	- 1.39%	100,423	928
10.29	9,360	20	- 0.21%	93,376	870
10.28	9,380	80	+ 0.86%	79,177	743
10.27	9,300	110	+ 1.20%	99,462	917
10.24	9,190	20	+ 0.22%	138,275	1,272
10.23	9,170	50	+ 0.55%	99,775	922
10.22	9,120	20	- 0.22%	67,934	620
10.21	9,140	10	+ 0.11%	173,327	1,593