일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	9,440	1,380	+ 17.12%	1,139,632	9,983
11.14	8,060	160	+ 2.03%	117,925	949
11.13	7,900	330	- 4.01%	176,744	1,415
11.12	8,230	90	- 1.08%	140,374	1,151
11.11	8,320	300	- 3.48%	151,511	1,281
11.08	8,620	80	- 0.92%	80,671	701
11.07	8,700	280	- 3.12%	108,911	951
11.06	8,980	10	- 0.11%	147,565	1,314
11.05	8,990	210	+ 2.39%	208,224	1,865
11.04	8,780	100	+ 1.15%	100,450	873