일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	9,130	30	+ 0.33%	83,808	765
10.17	9,100	180	- 1.94%	90,002	826
10.16	9,280	0	0.00%	267,929	2,493
10.15	9,280	160	+ 1.75%	304,600	2,859
10.14	9,120	230	+ 2.59%	156,866	1,411
10.13	8,890	130	- 1.44%	66,195	590
10.10	9,020	130	- 1.42%	93,769	848
10.02	9,150	120	- 1.29%	85,290	780
10.01	9,270	210	+ 2.32%	429,026	4,013
09.30	9,060	50	- 0.55%	48,716	441