일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,910	350	- 3.11%	801,945	8,775
06.25	11,260	430	- 3.68%	876,130	9,971
06.24	11,690	460	- 3.79%	1,464,554	17,265
06.21	12,150	1,000	- 7.61%	1,822,848	22,682
06.20	13,150	900	+ 7.35%	8,735,138	114,432
06.19	12,250	570	- 4.45%	1,756,833	21,449
06.18	12,820	340	+ 2.72%	1,883,836	23,519
06.17	12,480	280	+ 2.30%	7,797,163	100,791
06.14	12,200	1,710	+ 16.30%	10,879,798	127,454
06.13	10,490	430	+ 4.27%	1,258,662	12,947