일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	8,680	100	- 1.14%	77,190	669
10.31	8,780	180	+ 2.09%	130,339	1,138
10.30	8,600	150	- 1.71%	86,526	754
10.29	8,750	10	+ 0.11%	195,199	1,705
10.28	8,740	520	+ 6.33%	506,254	4,383
10.25	8,220	220	+ 2.75%	143,849	1,172
10.24	8,000	120	- 1.48%	82,417	660
10.23	8,120	120	+ 1.50%	84,579	682
10.22	8,000	380	- 4.54%	180,997	1,464
10.21	8,380	40	- 0.48%	53,714	452