일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	8,420	0	0.00%	63,681	535
10.17	8,420	180	- 2.09%	138,769	1,192
10.16	8,600	100	+ 1.18%	88,613	754
10.15	8,500	60	- 0.70%	95,826	810
10.14	8,560	80	+ 0.94%	84,848	721
10.11	8,480	290	- 3.31%	104,044	893
10.10	8,770	490	+ 5.92%	197,125	1,700
10.08	8,280	250	- 2.93%	78,339	658
10.07	8,530	120	+ 1.43%	81,422	689
10.04	8,410	140	- 1.64%	115,043	975