일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	9,110	90	+ 1.00%	31,668	287
09.26	9,020	210	- 2.28%	94,548	856
09.25	9,230	60	- 0.65%	41,112	381
09.24	9,290	250	- 2.62%	160,713	1,503
09.23	9,540	70	- 0.73%	52,004	495
09.22	9,610	90	+ 0.95%	43,451	418
09.19	9,520	80	- 0.83%	53,385	510