일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,850	290	- 2.86%	150,019	1,495
02.27	10,140	120	- 1.17%	95,792	971
02.26	10,260	420	- 3.93%	191,943	1,986
02.25	10,680	80	+ 0.76%	203,431	2,182
02.24	10,600	430	- 3.90%	316,734	3,391
02.23	11,030	540	+ 5.15%	420,366	4,595
02.20	10,490	110	- 1.04%	137,784	1,450
02.19	10,600	190	+ 1.83%	281,785	2,966
02.13	10,410	40	- 0.38%	204,403	2,125
02.12	10,450	40	+ 0.38%	125,458	1,310