일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,620	80	- 0.92%	80,671	701
11.07	8,700	280	- 3.12%	108,911	951
11.06	8,980	10	- 0.11%	147,565	1,314
11.05	8,990	210	+ 2.39%	208,224	1,865
11.04	8,780	100	+ 1.15%	100,450	873
11.01	8,680	100	- 1.14%	77,190	669
10.31	8,780	180	+ 2.09%	130,339	1,138
10.30	8,600	150	- 1.71%	86,526	754
10.29	8,750	10	+ 0.11%	195,199	1,705
10.28	8,740	520	+ 6.33%	506,254	4,383