일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,670	530	- 4.34%	489,199	5,784
03.18	12,200	50	+ 0.41%	339,065	4,128
03.17	12,150	400	+ 3.40%	410,843	4,877
03.14	11,750	330	+ 2.89%	364,470	4,277
03.13	11,420	50	+ 0.44%	271,423	3,132
03.12	11,370	140	+ 1.25%	446,500	5,151
03.11	11,230	80	- 0.71%	426,494	4,826
03.10	11,310	30	- 0.27%	555,432	6,192
03.07	11,340	560	- 4.71%	1,214,720	13,908
03.06	11,900	170	+ 1.45%	275,244	3,254