일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,220	220	+ 2.75%	143,849	1,172
10.24	8,000	120	- 1.48%	82,417	660
10.23	8,120	120	+ 1.50%	84,579	682
10.22	8,000	380	- 4.54%	180,997	1,464
10.21	8,380	40	- 0.48%	53,714	452
10.18	8,420	0	0.00%	63,681	535
10.17	8,420	180	- 2.09%	138,769	1,192
10.16	8,600	100	+ 1.18%	88,613	754
10.15	8,500	60	- 0.70%	95,826	810
10.14	8,560	80	+ 0.94%	84,848	721