일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,730	350	- 2.90%	546,243	6,543
03.04	12,080	190	- 1.55%	572,400	6,855
02.28	12,270	220	+ 1.83%	748,539	9,154
02.27	12,050	210	+ 1.77%	489,283	5,882
02.26	11,840	530	- 4.29%	962,966	11,614
02.25	12,370	230	- 1.83%	918,221	11,499
02.24	12,600	690	+ 5.79%	1,499,661	18,488
02.21	11,910	300	+ 2.58%	595,613	6,983
02.20	11,610	60	+ 0.52%	637,876	7,409
02.19	11,550	320	+ 2.85%	1,299,393	15,183