| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,830 | 200 | + 2.08% | 374,020 | 3,692 |
| 01.28 | 9,630 | 10 | + 0.10% | 95,699 | 922 |
| 01.27 | 9,620 | 50 | - 0.52% | 79,666 | 767 |
| 01.26 | 9,670 | 50 | - 0.51% | 73,660 | 711 |
| 01.23 | 9,720 | 260 | + 2.75% | 132,824 | 1,287 |
| 01.22 | 9,460 | 210 | + 2.27% | 83,393 | 782 |
| 01.21 | 9,250 | 240 | - 2.53% | 88,951 | 823 |
| 01.20 | 9,490 | 100 | + 1.07% | 101,337 | 951 |
| 01.19 | 9,390 | 100 | - 1.05% | 84,778 | 795 |
| 01.16 | 9,490 | 180 | - 1.86% | 153,277 | 1,465 |