일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	11,230	100	+ 0.90%	555,155	6,273
02.17	11,130	220	+ 2.02%	1,276,347	14,462
02.14	10,910	10	+ 0.09%	306,570	3,356
02.13	10,900	50	- 0.46%	369,143	4,031
02.12	10,950	270	+ 2.53%	541,733	5,885
02.11	10,680	130	+ 1.23%	186,178	1,976
02.10	10,550	150	- 1.40%	235,364	2,497
02.07	10,700	80	+ 0.75%	329,253	3,492
02.06	10,620	180	- 1.67%	412,648	4,424
02.05	10,800	150	+ 1.41%	887,107	9,661