일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	10,650	490	+ 4.82%	688,749	7,261
02.03	10,160	240	- 2.31%	376,798	3,847
01.31	10,400	330	+ 3.28%	550,717	5,636
01.24	10,070	440	+ 4.57%	366,512	3,628
01.23	9,630	220	- 2.23%	210,941	2,047
01.22	9,850	160	- 1.60%	244,797	2,432
01.21	10,010	180	- 1.77%	298,298	2,996
01.20	10,190	80	- 0.78%	345,795	3,537
01.17	10,270	200	+ 1.99%	327,796	3,327
01.16	10,070	0	0.00%	307,501	3,109