일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	9,670	210	- 2.13%	195,153	1,888
01.14	9,880	70	- 0.70%	197,832	1,946
01.13	9,950	80	+ 0.81%	315,406	3,135
01.12	9,870	400	+ 4.22%	388,850	3,797
01.09	9,470	570	+ 6.40%	2,287,493	23,076
01.08	8,900	90	- 1.00%	124,796	1,107
01.07	8,990	160	- 1.75%	116,166	1,048
01.06	9,150	60	- 0.65%	73,616	673
01.05	9,210	250	- 2.64%	146,639	1,365
01.02	9,460	340	- 3.47%	135,378	1,297