| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 10,070 | 410 | - 3.91% | 666,841 | 6,801 |
| 01.14 | 10,480 | 390 | + 3.87% | 571,598 | 5,891 |
| 01.13 | 10,090 | 40 | - 0.40% | 255,998 | 2,573 |
| 01.10 | 10,130 | 180 | + 1.81% | 432,631 | 4,349 |
| 01.09 | 9,950 | 100 | - 1.00% | 302,852 | 3,027 |
| 01.08 | 10,050 | 40 | + 0.40% | 298,758 | 3,014 |
| 01.07 | 10,010 | 30 | + 0.30% | 266,173 | 2,676 |
| 01.06 | 9,980 | 510 | - 4.86% | 667,809 | 6,763 |
| 01.03 | 10,490 | 170 | + 1.65% | 1,238,352 | 13,057 |
| 01.02 | 10,320 | 140 | + 1.38% | 702,447 | 7,178 |