일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,180	370	+ 3.77%	790,969	7,977
12.27	9,810	290	- 2.87%	861,142	8,620
12.26	10,100	390	- 3.72%	1,381,689	14,334
12.24	10,490	300	+ 2.94%	1,353,262	14,153
12.23	10,190	140	+ 1.39%	857,266	8,720
12.20	10,050	110	- 1.08%	1,086,426	11,074
12.19	10,160	40	+ 0.40%	2,668,256	27,615
12.18	10,120	250	- 2.41%	1,756,866	18,022
12.17	10,370	360	+ 3.60%	4,892,974	51,640
12.16	10,010	1,420	- 12.42%	12,115,574	125,924