일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	9,490	70	- 0.73%	76,304	725
11.28	9,560	20	- 0.21%	30,216	288
11.27	9,580	60	+ 0.63%	75,280	717
11.26	9,520	190	+ 2.04%	88,763	844
11.25	9,330	170	- 1.79%	117,196	1,100
11.24	9,500	80	+ 0.85%	85,122	807
11.21	9,420	120	- 1.26%	93,933	886
11.20	9,540	130	+ 1.38%	106,934	1,021
11.19	9,410	220	+ 2.39%	126,443	1,177
11.18	9,190	180	- 1.92%	124,595	1,151