일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,430	500	+ 4.58%	5,584,653	63,726
12.12	10,930	540	- 4.71%	14,320,522	171,475
12.11	11,470	510	- 4.26%	4,406,545	52,153
12.10	11,980	1,880	+ 18.61%	16,978,465	200,371
12.09	10,100	830	- 7.59%	6,896,259	74,933
12.06	10,930	1,460	+ 15.42%	13,861,741	154,495
12.05	9,470	1,380	- 12.72%	4,919,417	48,767
12.04	10,850	2,500	+ 29.94%	7,671,251	78,966
12.03	8,350	280	+ 3.47%	121,249	1,002
12.02	8,070	280	- 3.35%	164,693	1,342