일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	9,370	20	- 0.21%	87,133	822
11.14	9,390	230	- 2.39%	63,456	602
11.13	9,620	40	+ 0.42%	67,147	644
11.12	9,580	160	+ 1.70%	86,567	825
11.11	9,420	50	+ 0.53%	73,677	697
11.10	9,370	160	+ 1.74%	98,729	924
11.07	9,210	120	- 1.29%	118,150	1,093
11.06	9,330	250	+ 2.75%	100,714	925
11.05	9,080	210	- 2.26%	221,877	2,029
11.04	9,290	120	+ 1.31%	79,109	733