일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,350	150	- 1.77%	139,599	1,163
11.28	8,500	70	+ 0.83%	151,961	1,304
11.27	8,430	80	- 0.94%	182,065	1,550
11.26	8,510	120	+ 1.43%	215,933	1,830
11.25	8,390	870	- 9.40%	1,114,157	9,895
11.22	9,260	100	+ 1.09%	250,150	2,305
11.21	9,160	230	+ 2.58%	260,267	2,353
11.20	8,930	100	+ 1.13%	283,894	2,540
11.19	8,830	40	- 0.45%	199,305	1,767
11.18	8,870	570	- 6.04%	619,698	5,598