일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	22,350	2,750	+ 14.03%	27,482	573
11.14	19,600	170	+ 0.88%	11,001	211
11.13	19,430	530	- 2.66%	6,565	129
11.12	19,960	740	- 3.58%	10,398	208
11.11	20,700	300	- 1.43%	8,690	180
11.08	21,000	100	- 0.47%	4,179	88
11.07	21,100	250	+ 1.20%	4,457	93
11.06	20,850	600	- 2.80%	11,507	242
11.05	21,450	750	+ 3.62%	17,683	385
11.04	20,700	250	+ 1.22%	6,705	138