| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 22,100 | 1,200 | - 5.15% | 41,905 | 955 |
| 07.23 | 23,300 | 0 | 0.00% | 22,008 | 514 |
| 07.22 | 23,300 | 1,300 | - 5.29% | 38,331 | 873 |
| 07.19 | 24,600 | 900 | + 3.80% | 30,558 | 747 |
| 07.18 | 23,700 | 1,200 | - 4.82% | 25,737 | 602 |
| 07.17 | 24,900 | 0 | 0.00% | 22,753 | 577 |
| 07.16 | 24,900 | 1,100 | - 4.23% | 24,436 | 607 |
| 07.15 | 26,000 | 700 | - 2.62% | 21,864 | 578 |
| 07.12 | 26,700 | 550 | + 2.10% | 32,221 | 835 |
| 07.11 | 26,150 | 3,350 | - 11.36% | 58,780 | 1,578 |