일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 23,300 1,300 - 5.29% 38,331 873
07.19 24,600 900 + 3.80% 30,558 747
07.18 23,700 1,200 - 4.82% 25,737 602
07.17 24,900 0 0.00% 22,753 577
07.16 24,900 1,100 - 4.23% 24,436 607
07.15 26,000 700 - 2.62% 21,864 578
07.12 26,700 550 + 2.10% 32,221 835
07.11 26,150 3,350 - 11.36% 58,780 1,578
07.10 29,500 6,800 + 29.96% 113,662 3,091
07.09 22,700 650 - 2.78% 13,921 320