일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 22,700 650 - 2.78% 13,921 320
07.08 23,350 950 + 4.24% 20,849 493
07.05 22,400 600 - 2.61% 15,415 343
07.04 23,000 100 + 0.44% 12,864 295
07.03 22,900 800 - 3.38% 13,700 315
07.02 23,700 0 0.00% 15,271 362
07.01 23,700 50 - 0.21% 18,475 432
06.28 23,750 1,150 + 5.09% 26,758 642
06.27 22,600 1,100 - 4.64% 34,274 799
06.26 23,700 1,250 - 5.01% 16,902 412