일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 22,700 | 650 | - 2.78% | 13,921 | 320 |
07.08 | 23,350 | 950 | + 4.24% | 20,849 | 493 |
07.05 | 22,400 | 600 | - 2.61% | 15,415 | 343 |
07.04 | 23,000 | 100 | + 0.44% | 12,864 | 295 |
07.03 | 22,900 | 800 | - 3.38% | 13,700 | 315 |
07.02 | 23,700 | 0 | 0.00% | 15,271 | 362 |
07.01 | 23,700 | 50 | - 0.21% | 18,475 | 432 |
06.28 | 23,750 | 1,150 | + 5.09% | 26,758 | 642 |
06.27 | 22,600 | 1,100 | - 4.64% | 34,274 | 799 |
06.26 | 23,700 | 1,250 | - 5.01% | 16,902 | 412 |