일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	22,700	650	- 2.78%	13,921	320
07.08	23,350	950	+ 4.24%	20,849	493
07.05	22,400	600	- 2.61%	15,415	343
07.04	23,000	100	+ 0.44%	12,864	295
07.03	22,900	800	- 3.38%	13,700	315
07.02	23,700	0	0.00%	15,271	362
07.01	23,700	50	- 0.21%	18,475	432
06.28	23,750	1,150	+ 5.09%	26,758	642
06.27	22,600	1,100	- 4.64%	34,274	799
06.26	23,700	1,250	- 5.01%	16,902	412