일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	20,450	50	+ 0.25%	4,733	96
10.31	20,400	150	- 0.73%	5,877	121
10.30	20,550	50	+ 0.24%	8,822	181
10.29	20,500	150	+ 0.74%	4,621	94
10.28	20,350	350	+ 1.75%	12,012	246
10.25	20,000	1,150	+ 6.10%	12,896	260
10.24	18,850	480	- 2.48%	9,119	173
10.23	19,330	50	+ 0.26%	3,143	61
10.22	19,280	300	- 1.53%	4,224	81
10.21	19,580	180	+ 0.93%	2,237	44