일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	19,400	50	- 0.26%	4,169	80
10.17	19,450	320	+ 1.67%	6,204	122
10.16	19,130	140	+ 0.74%	4,807	91
10.15	18,990	110	- 0.58%	2,944	56
10.14	19,100	120	+ 0.63%	4,083	78
10.11	18,980	370	- 1.91%	3,946	75
10.10	19,350	100	+ 0.52%	4,811	94
10.08	19,250	350	- 1.79%	1,615	31
10.07	19,600	250	+ 1.29%	4,924	96
10.04	19,350	450	- 2.27%	5,324	105